24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.60万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
DODODODO
|
$0.02228 | $0.02355 | $0.02217 | $197.64万 | $1,640.47万 | -5.15% |
| 158 |
LALATOKEN
|
$0.0583 | $0.0605 | $0.0571 | $88.38万 | $2,231.88万 | 0.17% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 658 |
ADBEBADBEB
|
$250.12 | $250.59 | $249.01 | $1.25万 | — | 0.05% |
| 348 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0329 | $30.56万 | $2.17亿 | -2.63% |
| 421 |
METABMETAB
|
$615.78 | $616.81 | $613.98 | $22.68万 | — | 0.13% |
| 423 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $22.04万 | $1,209.38万 | -2.35% |
| 109 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $161.78万 | $13.18亿 | -0.03% |
| 519 |
MMTMeMusic
|
$0.1258 | $0.1297 | $0.1255 | $13.10万 | $4,486.95万 | -1.72% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 603 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00313 | $5.78万 | $5,985.10万 | -2.48% |
| 169 |
SHIBShiba Inu
|
$0.00000468 | $0.00000473 | $0.00000465 | $82.16万 | $27.70亿 | -0.64% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5906 | $0.6 | $0.5864 | $139.29万 | $3.87亿 | -0.25% |
| 404 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $25.01万 | $872.16万 | -2.46% |
| 473 |
DIADIA
|
$0.1445 | $0.1487 | $0.1431 | $16.93万 | $1,738.41万 | -1.10% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $5,109.95 | — | 0.00% |
| 280 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.46万 | $684.41万 | -2.27% |
| 122 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0405 | $130.43万 | $3,600.89万 | -0.97% |
| 419 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $22.76万 | $224.14万 | -1.66% |
| 308 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Hemi _以太坊ETH价格
Bitcoin _数字货币市值
牛来 _加密货币行情
Hemi _币种排行
United Stables _以太坊ETH价格
Starknet _比特币
BIO Protocol _比特币
Midnight _以太坊ETH价格
Solv Protocol _BTC行情
INTWB _以太坊ETH价格
SOXLB _数字货币市值
Aptos _BTC行情
Bitcoin Cash _比特币
BitTensor _币种排行
Hemi _以太坊ETH价格
GOOGLB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ethereum _以太坊ETH价格
Power Ledger _比特币行情
BitTensor _数字货币市值
PAX Gold _比特币
Sei _BTC行情
NVDAB _币种排行
Stacks _BTC行情
Avalanche _以太坊ETH价格
Hyperliquid _数字货币市值
Arbitrum _以太坊ETH价格
Sophon _加密货币行情
Mitosis _币种排行
Tether Gold _BTC行情
OFFICIAL TRUMP _比特币
Tether Gold _数字货币市值
LayerZero _数字货币市值
Pump.fun _比特币
Gitcoin _比特币行情
SOXLB _以太坊ETH价格
Power Ledger _加密货币行情
Pepe _数字货币市值
EUR _BTC行情
Artificial _币种排行