24H 最高$0.03512
24H 最低$0.03425
今日开盘$0.03499
24H 成交量$15.92万
流通市值$641.70万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
DODODODO
|
$0.02267 | $0.0248 | $0.02224 | $229.29万 | $1,664.43万 | -3.49% |
| 116 |
LALATOKEN
|
$0.0589 | $0.0605 | $0.0546 | $138.97万 | $2,182.08万 | 6.90% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.01万 | — | -0.01% |
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.76万 | $2.20亿 | -2.33% |
| 595 |
METABMETAB
|
$615.58 | $615.97 | $613.24 | $5.83万 | — | 0.33% |
| 431 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.1333 | $0.1303 | $20.81万 | $1,213.81万 | -0.90% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $167.07万 | $13.18亿 | -0.01% |
| 527 |
MMTMeMusic
|
$0.1277 | $0.1297 | $0.1267 | $11.61万 | $4,522.06万 | -0.85% |
| 370 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 619 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.94万 | $5,983.75万 | -0.62% |
| 160 |
SHIBShiba Inu
|
$0.00000471 | $0.00000472 | $0.00000466 | $95.37万 | $27.70亿 | 0.43% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5965 | $0.6 | $0.5902 | $131.22万 | $3.86亿 | 0.59% |
| 418 |
OPNOpinion
|
$0.0442 | $0.0453 | $0.0441 | $22.34万 | $887.70万 | -2.21% |
| 412 |
DIADIA
|
$0.1456 | $0.1495 | $0.1439 | $23.32万 | $1,737.46万 | -0.68% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,460.02 | — | 0.00% |
| 115 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.74万 | $686.23万 | -2.88% |
| 124 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $124.28万 | $3,605.41万 | 1.69% |
| 400 |
THEThena
|
$0.0482 | $0.0495 | $0.0476 | $24.54万 | $225.67万 | -2.43% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
相关站点
共 40 个
CoW Protocol _币种排行
Nillion _数字货币市值
SNDKB _比特币
Plasma _BTC行情
Aerodrome _BTC行情
CRCLB _币种排行
Ethena _以太坊ETH价格
XRP _币种排行
Cosmos _以太坊ETH价格
Hashflow _币种排行
Solv Protocol _比特币
COTI _比特币行情
Near Protocol _加密货币行情
Stellar _比特币行情
Bitcoin _以太坊ETH价格
Origin _币种排行
Aerodrome _加密货币行情
牛来 _比特币行情
United Stables _比特币行情
Chainlink _以太坊ETH价格
SOXLB _以太坊ETH价格
Chainlink _币种排行
PAX Gold _BTC行情
Reserve Rights _以太坊ETH价格
Eigenlayer _BTC行情
Pudgy Penguins _数字货币市值
SuperVerse _数字货币市值
Zcash _比特币
Gravity _数字货币市值
USD1 _数字货币市值
Gravity _BTC行情
Gram _以太坊ETH价格
NFPrompt _BTC行情
SuperVerse _比特币行情
Ethena _比特币
Renzo _以太坊ETH价格
United Stables _币种排行
Plume _BTC行情
Morpho _BTC行情
Pepe _加密货币行情