24H 最高$2.90
24H 最低$2.83
今日开盘$2.857
24H 成交量$4.43万
流通市值$4,793.63万
24H 涨跌额($0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DODODODO
|
$0.02251 | $0.0248 | $0.0222 | $232.90万 | $1,640.47万 | -3.52% |
| 118 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0553 | $141.36万 | $2,231.88万 | 6.49% |
| 258 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.15 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 393 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0333 | $25.67万 | $2.17亿 | -3.19% |
| 587 |
METABMETAB
|
$615.41 | $615.97 | $613.55 | $6.94万 | — | 0.24% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1307 | $0.1333 | $0.1303 | $20.03万 | $1,209.38万 | -1.58% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.91万 | $13.18亿 | 0.00% |
| 518 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1263 | $12.46万 | $4,486.95万 | -1.78% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 623 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.58万 | $5,985.10万 | -0.31% |
| 173 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $81.44万 | $27.70亿 | -0.43% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5917 | $0.6 | $0.5902 | $126.21万 | $3.87亿 | -0.52% |
| 415 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0436 | $22.26万 | $872.16万 | -3.11% |
| 439 |
DIADIA
|
$0.1483 | $0.1483 | $0.1439 | $20.19万 | $1,738.41万 | 0.95% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,473.43 | — | 0.00% |
| 206 |
STOStakeStone
|
$0.0304 | $0.033 | $0.0301 | $66.94万 | $684.41万 | -7.88% |
| 124 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0404 | $126.90万 | $3,600.89万 | 0.00% |
| 394 |
THEThena
|
$0.0478 | $0.0492 | $0.0476 | $25.63万 | $224.14万 | -2.65% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Celo _比特币
Hashflow _比特币
SuperVerse _比特币
Zcash _BTC行情
BIO Protocol _BTC行情
Dash _加密货币行情
Origin _以太坊ETH价格
Ethena _比特币
Chainlink _数字货币市值
NFPrompt _比特币
Dash _BTC行情
Nillion _币种排行
Bitcoin _币种排行
Ondo _数字货币市值
Hemi _BTC行情
Aave _以太坊ETH价格
INTCB _比特币
Ondo _加密货币行情
Pudgy Penguins _币种排行
Cosmos _币种排行
Pudgy Penguins _数字货币市值
BIO Protocol _比特币行情
Reserve Rights _币种排行
Avalanche _比特币行情
Ethereum _比特币
INTWB _币种排行
Nillion _加密货币行情
EUR _比特币行情
Starknet _比特币行情
Worldcoin _数字货币市值
Gram _比特币
Tether Gold _数字货币市值
Lisk _币种排行
BitTensor _以太坊ETH价格
PAX Gold _BTC行情
Morpho _比特币
Kite _BTC行情
COTI _以太坊ETH价格
Ondo _比特币行情
牛来 _以太坊ETH价格