24H 最高$1,285.29
24H 最低$1,219.45
今日开盘$1283.1
24H 成交量$8,842.59万
流通市值$201.18亿
24H 涨跌额(-$52.79)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
DODODODO
|
$0.02242 | $0.0248 | $0.0222 | $233.06万 | $1,640.47万 | -4.64% |
| 118 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0548 | $140.89万 | $2,231.88万 | 7.30% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.27 | $250.59 | $249.01 | $1.01万 | — | 0.03% |
| 399 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0334 | $24.82万 | $2.17亿 | -2.62% |
| 589 |
METABMETAB
|
$615.5 | $615.97 | $613.55 | $6.68万 | — | 0.27% |
| 436 |
ALICEMy Neighbor Alice
|
$0.1313 | $0.1333 | $0.1303 | $20.23万 | $1,209.38万 | -0.91% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 524 |
MMTMeMusic
|
$0.1271 | $0.1297 | $0.1267 | $11.86万 | $4,486.95万 | -1.17% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 623 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.55万 | $5,985.10万 | 0.63% |
| 165 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $88.16万 | $27.70亿 | -0.21% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5933 | $0.6 | $0.5902 | $124.74万 | $3.87亿 | -0.03% |
| 419 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0438 | $22.17万 | $872.16万 | -2.66% |
| 446 |
DIADIA
|
$0.1477 | $0.1482 | $0.1439 | $19.02万 | $1,738.41万 | 0.61% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,380.86 | — | 0.33% |
| 148 |
STOStakeStone
|
$0.0305 | $0.0338 | $0.0301 | $99.66万 | $684.41万 | -1.93% |
| 125 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0404 | $125.28万 | $3,600.89万 | 0.24% |
| 391 |
THEThena
|
$0.0478 | $0.0493 | $0.0476 | $25.63万 | $224.14万 | -3.04% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
THORChain _数字货币市值
Pump.fun _币种排行
Amp _币种排行
Near Protocol _以太坊ETH价格
Aptos _以太坊ETH价格
Uniswap _加密货币行情
THORChain _以太坊ETH价格
United Stables _数字货币市值
Aptos _BTC行情
Nillion _比特币行情
Aave _比特币
Quant _比特币
Solv Protocol _比特币行情
TONToken _币种排行
Panther _以太坊ETH价格
Dogecoin _数字货币市值
Injective _比特币行情
Litecoin _数字货币市值
MARSCOIN _币种排行
BNB _币种排行
Hedera _以太坊ETH价格
Aave _加密货币行情
Stellar _币种排行
Gravity _以太坊ETH价格
MSTRB _以太坊ETH价格
Origin _币种排行
Holo _比特币
PAX Gold _币种排行
Starknet _以太坊ETH价格
United Stables _币种排行
Amp _比特币行情
Zcash _比特币
Aave _比特币
Arbitrum _BTC行情
EUR _币种排行
Renzo _数字货币市值
CRCLB _比特币行情
Celestia _BTC行情
Aster _BTC行情
Stellar _BTC行情