24H 最高$5.41
24H 最低$5.29
今日开盘$5.356
24H 成交量$84.78万
流通市值$8,747.82万
24H 涨跌额($0.02)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
DODODODO
|
$0.02282 | $0.0248 | $0.02224 | $230.09万 | $1,664.43万 | -3.26% |
| 123 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0546 | $133.61万 | $2,182.08万 | 6.67% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | -0.05% |
| 400 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.42万 | $2.20亿 | -2.32% |
| 590 |
METABMETAB
|
$614.88 | $615.88 | $613.08 | $6.18万 | — | 0.26% |
| 412 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.134 | $0.1303 | $23.36万 | $1,213.81万 | -1.42% |
| 113 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.999 | $148.52万 | $13.18亿 | 0.01% |
| 521 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.93万 | $4,522.06万 | -0.85% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 619 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $4.01万 | $5,983.75万 | -0.92% |
| 157 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000466 | $100.95万 | $27.70亿 | -0.21% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5955 | $0.6 | $0.5902 | $133.89万 | $3.86亿 | 0.41% |
| 430 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0441 | $20.96万 | $887.70万 | -2.86% |
| 407 |
DIADIA
|
$0.1454 | $0.1495 | $0.1439 | $23.97万 | $1,737.46万 | -0.89% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,498.76 | — | 0.00% |
| 114 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.60万 | $686.23万 | -2.25% |
| 131 |
PHAPhala Network
|
$0.0423 | $0.043 | $0.0404 | $119.97万 | $3,605.41万 | 1.68% |
| 401 |
THEThena
|
$0.048 | $0.0499 | $0.0476 | $24.38万 | $225.67万 | -3.81% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
相关站点
共 40 个
ZAMA _加密货币行情
Aerodrome _BTC行情
CRCLB _BTC行情
SOXLB _数字货币市值
BIO Protocol _加密货币行情
SuperVerse _BTC行情
BNB _以太坊ETH价格
BitTensor _数字货币市值
Ripple USD _比特币行情
PancakeSwap _BTC行情
Artificial _BTC行情
TRON _加密货币行情
NVDAB _以太坊ETH价格
Aerodrome _比特币行情
RWUSD _比特币行情
Sophon _比特币行情
PancakeSwap _币种排行
NFPrompt _币种排行
Filecoin _比特币行情
Panther _加密货币行情
Aerodrome _比特币
TRON _比特币行情
BEAMX _加密货币行情
MARSCOIN _币种排行
Hedera _BTC行情
Chainlink _比特币行情
Aster _比特币
Panther _BTC行情
Injective _BTC行情
BNB _加密货币行情
Injective _加密货币行情
BNB _比特币行情
Starknet _以太坊ETH价格
NVDAB _比特币行情
BNB _BTC行情
Gram _比特币行情
Stacks _比特币
Bubblemaps _BTC行情
Gram _比特币行情
BitTensor _比特币