24H 最高$1.93
24H 最低$1.78
今日开盘$1.852
24H 成交量$650.99万
流通市值$2.09亿
24H 涨跌额(-$0.06)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
DODODODO
|
$0.0223 | $0.02343 | $0.02217 | $197.03万 | $1,640.47万 | -4.82% |
| 157 |
LALATOKEN
|
$0.0593 | $0.0605 | $0.0571 | $90.85万 | $2,231.88万 | 3.31% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.46 | $251.27 | $249.01 | $1.57万 | — | 0.20% |
| 358 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0329 | $30.17万 | $2.17亿 | -2.34% |
| 339 |
METABMETAB
|
$617.11 | $617.73 | $613.98 | $32.60万 | — | 0.33% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1293 | $0.1333 | $0.1279 | $20.98万 | $1,209.38万 | -1.37% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $176.32万 | $13.18亿 | -0.03% |
| 525 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1255 | $13.15万 | $4,486.95万 | -1.02% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 603 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.22万 | $5,985.10万 | -2.48% |
| 168 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000465 | $85.89万 | $27.70亿 | 0.43% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5925 | $0.6 | $0.5864 | $140.09万 | $3.87亿 | -0.17% |
| 409 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.33万 | $872.16万 | -1.79% |
| 479 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $16.59万 | $1,738.41万 | -1.30% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,502.37 | — | 0.00% |
| 283 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $41.07万 | $684.41万 | -1.30% |
| 127 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0405 | $130.18万 | $3,600.89万 | -1.45% |
| 424 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $22.66万 | $224.14万 | -1.45% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Aster _以太坊ETH价格
COTI _BTC行情
EUR _以太坊ETH价格
Initia _比特币行情
Ethena _比特币行情
Celestia _比特币行情
RWUSD _BTC行情
Holo _以太坊ETH价格
Morpho _BTC行情
INTCB _以太坊ETH价格
Pump.fun _比特币行情
Near Protocol _币种排行
Bitcoin Cash _数字货币市值
Solv Protocol _BTC行情
Origin _加密货币行情
牛来 _币种排行
TRON _数字货币市值
Injective _BTC行情
Sui _加密货币行情
Power Ledger _币种排行
Celo _比特币
Aptos _数字货币市值
Hyperliquid _以太坊ETH价格
MSTRB _加密货币行情
Bitcoin Cash _加密货币行情
Lisk _比特币
Caldera _BTC行情
Avalanche _BTC行情
United Stables _数字货币市值
Gitcoin _币种排行
牛来 _币种排行
Ondo _比特币
Holo _数字货币市值
United Stables _币种排行
Quant _比特币
Ethereum _以太坊ETH价格
QQQB _数字货币市值
Pepe _数字货币市值
Power Ledger _BTC行情
OFFICIAL TRUMP _数字货币市值